发布日期：2024-12-28 07:56 点击次数：187
12月27日，北交所个股共计成交量7.70亿股，成交额137.89亿元，成交额相对上一往将来减少2.94亿元，个股来看，收盘高潮的共131只。
证券时报·数据宝统计显现，本日可往复北交所个股中，收盘股价高潮的有131只，占可往复个股的50.00%，收盘涨幅居前的有康农种业、秋乐种业、威博液压，永别高潮19.86%、11.24%、11.10%。收盘股价下降的有127只，跌幅居前的有简易阀门、惠丰钻石、好意思登第技等，永别下降25.94%、10.67%、9.90%。
成交方面，全天成交额超亿元的股票共有33只，成交额居前的北交所股票有雷神科技、晨曦数创、简易阀门等，成交额永别为4.71亿元、4.43亿元、3.76亿元。
股票活跃度来看，本日可往复的北交所个股中，换手率超10%的有25只，其中，5股换手率超20%，换手率在5%~10%之间的有64只，换手率在1%~5%之间的有152只。全天换手率居前的股票有简易阀门、方盛股份、康农种业等，换手率永别为68.01%、33.87%、26.38%。（数据宝）
北交所个股本日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）872190雷神科技26.91-5.9716.4747078.63872808晨曦数创64.81-3.843.4344336.24920082简易阀门16.07-25.9468.0137588.24830799艾融软件53.500.564.8031379.08430139华岭股份27.30-3.813.9929077.99835640富士达29.72-2.045.4828795.23832522纳科诺尔54.904.515.4126488.26839725惠丰钻石36.09-10.6714.6323387.55831175派诺科技17.79-6.6122.7521332.27839790联迪信息33.948.6811.5021056.15832171志晟信息23.221.6613.5020708.27831087秋乐种业12.9611.2410.0820687.43837592华信永谈67.780.477.8220451.09873593鼎智科技39.24-5.584.3319978.20832662方盛股份21.45-5.5533.8718637.74838227好意思登第技51.33-9.9018.5417373.38837403康农种业22.6919.8626.3817081.93837821则成电子35.52-7.528.7516421.61837046亿能电力16.16-6.3217.7715561.47871478巨能股份29.10-6.1321.2914658.06873001纬达光电19.11-1.858.2014449.02831304迪尔化工13.347.3213.4914153.82837006晟楠科技23.295.0517.1314137.74835174五新隧装31.34-3.844.6912832.78920008成电光信32.910.8311.1112029.84873169七丰精工15.003.7314.3011883.66834415恒拓开源17.11-0.526.3111634.04832491奥迪威23.05-3.314.2911498.58838670恒进感应17.02-5.659.8211370.84920111聚星科技25.251.4511.5510908.77839493并行科技63.35-2.704.8810185.81833171国航远洋5.936.856.0110088.22834770艾能聚16.92-4.197.1410080.44833533骏创科技24.08-5.2710.459828.73830964润农节水7.405.567.109387.69430489佳先股份17.71-0.285.929093.03833284灵鸽科技15.682.9512.698937.72835368连城数控31.56-1.741.228591.97920002万达轴承70.36-5.4319.998332.67836961西磁科技29.962.8813.568250.67832469富恒新材13.001.886.428119.67834062科润智控7.786.877.998030.42430556雅达股份7.640.268.597923.46834021流金科技5.741.235.447869.25833914远航精密15.31-1.165.127804.22834765好意思之高25.00-6.197.027781.21838262太湖雪23.34-5.5812.737747.33838971天马新材27.250.003.267588.94835185贝特瑞21.16-1.540.317379.76831855浙江大农17.426.6715.977330.77920060万源通31.430.777.637156.24832982锦波生物216.002.860.716874.98430425乐创工夫20.00-6.378.046773.60831396许昌智能10.18-2.406.836644.08872953国子软件31.461.297.886488.04430418苏轴股份25.25-2.623.516408.11832149利尔达9.88-3.045.446350.84832023郊野股份4.743.495.346241.50831832科达自控22.94-3.334.256193.95831689克莱特19.623.708.866193.89833394民士达19.833.826.506152.28833346威贸电子24.17-3.939.136150.92833075柏星龙28.71-0.598.576138.39837092汉鑫科技35.85-5.565.216117.49835305云创数据19.81-2.943.696020.36871642通易航天11.422.514.955977.00831726朱老六20.691.675.135924.55871981晶赛科技28.76-5.365.385914.08838924广脉科技16.09-2.255.445565.53835179凯德石英27.69-3.923.245486.43836826盖世食物11.05-1.347.775433.64835207众诚科技18.68-2.255.125409.67873122中纺标52.02-1.873.025391.75831961创远信科15.79-0.063.195365.72430198微创光电11.52-4.486.485365.17920106林泰新材55.300.677.895264.46835670数字东谈主17.18-2.994.555256.47871245威博液压40.5511.105.625246.12832786骑士乳业7.661.196.235235.07430300辰光医疗12.63-3.446.655149.33836239长虹能源30.86-1.753.315120.13831627力王股份20.69-2.365.145079.49873806云星宇13.25-0.233.924968.30839680广谈数字15.95-1.736.514936.09836699海达尔40.89-3.655.674875.91835438戈碧迦16.780.963.554742.96835579机科股份19.42-3.145.344706.69872374云里物里27.412.285.014704.11836149旭杰科技12.56-2.487.414612.95834682球冠电缆8.104.653.664581.31430510丰光精密17.70-2.852.884548.40831906舜宇精工18.11-3.627.394535.37832885星辰科技13.332.543.844471.63835892中科好意思菱14.61-2.7310.794435.76837023芭薇股份15.02-5.308.264379.84873152天宏锂电16.13-1.414.754361.43870866绿亨科技7.718.595.944253.93831010凯添燃气7.680.793.144184.45835508殷图网联27.801.135.604153.17870357雅葆轩20.15-2.184.514147.90836720吉冈精密16.22-2.934.754018.22833943优机股份16.076.286.114003.23836077吉林碳谷11.67-0.261.063926.00873693阿为特37.83-2.022.783908.36839273一致魔芋21.427.853.843900.93839719宁新新材10.990.464.793848.67832175东方碳素10.621.056.033844.31835985海泰新能10.47-0.662.693815.97836247华密新材23.100.483.913761.81870436地面电气18.44-0.542.263748.40837212智新电子15.50-3.434.513733.52836422润普食物10.51-2.955.183702.61835237力佳科技24.73-3.402.273682.89870726鸿智科技20.71-1.4710.583598.24830779武汉蓝电36.64-1.276.583485.63873167新赣江14.90-3.315.353419.87833523德瑞锂电21.09-0.992.053414.36872895花溪科技13.626.998.863396.24833429康比特16.30-1.811.823382.22839167同享科技20.24-2.602.503354.51834599同力股份13.12-0.080.743336.48833575康乐卫士17.23-1.541.013252.96920098科隆新材31.50-0.856.913160.91870204沪江材料19.27-0.523.243152.01834058华洋赛车28.32-1.267.823126.49920128胜业电气30.20-0.306.003107.56838275驱能源6.973.264.893068.78834475三友科技17.07-1.954.273067.98833781瑞奇智造8.010.134.053064.20830896旺成科技15.40-2.284.373050.09830809安达科技5.34-0.741.763049.17430090同辉信息5.900.512.983042.88836208青矩工夫32.29-1.731.683027.49832978开特股份14.04-1.822.072921.42833819颖泰生物3.772.450.642909.22832000安徽凤凰19.65-2.242.992873.70838701豪声电子26.75-1.184.292859.18871753天纺标29.65-1.792.972797.69873223荣亿精密10.49-1.963.202791.00833509同惠电子15.38-0.452.162780.11870199倍益康21.18-2.313.452742.73920019铜冠矿建21.32-0.092.962731.74833751惠同新材12.32-2.994.652688.07873726卓兆点胶22.94-3.085.642615.39838402硅烷科技9.520.740.632557.23871263莱赛激光14.720.626.052474.41836807奔朗新材8.461.682.482440.85872541铁大科技12.15-0.492.182401.25831278泰德股份9.02-0.332.702396.48920099瑞华工夫29.190.692.222373.06831445龙竹科技7.761.312.852330.73838030德众汽车5.972.233.942304.44430478峆一药业17.720.003.852303.03839371欧福蛋业7.241.975.482299.73430017星昊医药14.280.351.322296.85831152昆工科技12.15-2.172.272290.17837242建邦科技24.97-1.962.452279.53873305九菱科技19.861.853.162257.75833030立方控股16.840.302.362245.03872351华光源海11.150.815.632203.07832566梓橦宫9.590.102.042194.18836414欧普泰11.37-1.813.442188.48832419路斯股份14.201.001.632173.25873527夜光明12.551.054.742163.94832110雷特科技32.923.134.082145.90830946森萱医药9.580.520.522125.26831768拾比佰7.601.333.652118.29830839万通液压16.761.821.912102.12870976视声智能20.19-0.103.902063.07834014特瑞斯11.056.764.062011.34832802保丽洁16.02-1.427.191974.82833454齐心传动12.300.002.491958.71831526凯华材料27.46-0.441.351957.63834407驰诚股份18.750.543.941911.46834639晨曦电缆6.203.512.631907.37831195三祥科技11.393.552.321859.78430564天润科技15.59-0.833.501856.66839946华阳变速6.800.592.731851.41430476海能工夫9.984.183.021845.61832735德源药业32.91-0.450.811844.98832278鹿得医疗7.630.263.191837.24836892广咨外洋11.454.571.211833.87873576天力复合21.351.620.801826.18873132泰鹏智能12.50-0.245.391818.38873570坤博精工31.77-1.342.471781.89830832王人鲁华信6.282.782.281779.57832089禾昌团聚11.98-1.071.551755.86870299灿能电力10.46-0.293.671728.29430047诺想兰德12.50-0.790.761726.63836433大唐药业6.460.471.561712.36836221易实精密15.261.132.691704.17833873中设谈判4.760.633.211670.72871396常辅股份16.95-0.352.271638.19873833好意思心翼申11.81-0.344.291624.91831370新安洁3.710.271.611610.28832225利通科技10.80-0.642.131584.49839792东和新材9.121.111.691549.48830974凯大催化7.102.751.691531.55838837华原股份10.450.771.071530.11920088科力股份25.78-0.542.951526.10838171邦德股份14.830.141.911482.61835857百甲科技6.111.162.101477.27920066科拜尔38.700.733.151460.03873703广厦环能21.61-0.092.021443.58831641格利尔13.12-0.082.461432.99832876慧为智能17.73-0.952.061419.64832471好意思邦科技12.971.572.081419.06833580科蜕变材10.430.292.431412.54837663明阳科技14.87-0.071.891382.51836717瑞星股份8.500.953.851357.83872392佳合科技17.360.402.801356.79836942恒立钻具14.851.022.251352.63871553凯腾精工7.320.691.981348.61870508丰安股份13.053.572.541347.92834033康普化学19.98-0.100.801341.51831167鑫汇科22.690.042.001318.23836504博迅生物18.57-0.435.571315.77430718合肥高科13.000.622.361312.47920016中草香料21.080.293.481302.30836419万德股份10.171.092.351297.46835184国源科技11.161.641.331293.28837174宏裕包材11.900.084.531268.77833230欧康医药14.58-0.752.531261.32832651天罡股份25.000.933.371254.64873679前进科技17.06-1.272.761241.63837748路桥信息20.581.280.951218.83872931无锡鼎邦11.090.093.611162.18871970大禹生物5.930.852.781147.09836871派特尔11.554.152.531140.23831856浩渺科技9.001.242.631134.08870656海昇药业16.64-0.063.331108.17831305海希通信14.95-0.130.661095.72836547无锡晶海16.590.971.841089.60833455汇隆活塞7.534.291.591080.79873690捷众科技17.33-0.172.49982.25833266生物谷9.750.621.29967.12920118太湖重大25.100.522.77958.91832145恒结伙份9.47-0.422.21940.80839729永顺生物6.892.071.66913.27831039国义招标8.101.500.72895.10838163方大新材15.061.210.95878.79872925锦好医疗12.700.711.26878.31834261一诺威9.870.300.50850.79830879基康仪器12.010.170.62847.94871694中裕科技15.280.591.14827.94873665科强股份10.680.471.97821.48836395朗鸿科技12.440.571.13800.20836260中寰股份10.230.591.75767.58873706铁拓机械12.750.392.34766.36836957汉维科技10.581.541.64738.95836270天铭科技10.900.180.81721.95871634新威凌16.101.321.34706.99430685新芝生物10.841.981.15681.65836675秉扬科技8.472.051.02678.77834950迅安科技16.57-0.181.25645.90833427华维狡计10.960.001.14632.32871857泓禧科技15.10-2.330.53597.75836263中航泰达7.901.940.72580.15838810春光药装9.241.201.38570.45831834三维股份7.721.711.17565.64837344三元基因18.430.330.24507.47873339恒太照明7.701.050.36413.58注：本文系新闻报谈，不组成投资淡薄，股市有风险，投资需严慎。